KUALA LUMPUR COMPOSITE INDEX FUTURES CONTRACT CLOSING: JULY 16

16 Jul 2013 07:54
|-------------------------------------------------------------------------| |CONTRACT| VOLUME | OPEN | OPEN | HIGH | LOW | LAST | SETTLE | |MONTHS | | INTEREST| | | | TRADED | PRC | |--------|--------|---------|--------|--------|--------|--------|---------| | JUL 13 | 4020 | 35930 | 1787.0 | 1794.0 | 1785.5 | 1787.5 | 1788.0 | |--------|--------|---------|--------|--------|--------|--------|---------| | AUG 13 | 810 | 1788 | 1786.5 | 1794.5 | 1786.5 | 1788.5 | 1788.5 | |--------|--------|---------|--------|--------|--------|--------|---------| | SEP 13 | 67 | 2196 | 1790.0 | 1793.0 | 1787.5 | 1787.5 | 1787.5 | |--------|--------|---------|--------|--------|--------|--------|---------| | DEC 13 | 2 | 141 | 1795.0 | 1795.0 | 1793.5 | 1795.0 | 1789.5 | |--------|--------|---------|--------|--------|--------|--------|---------|

-- BERNAMA SAM SAM