THE CRUDE PALM OIL FUTURES CLOSING : JULY 15

16 Jul 2013 07:54
(ALL PRICES ARE IN RM/MT): DEL LOTS OPEN MONTH OPEN HIGH LOW LAST SETTLE DONE POSITION Jul 13 - - - - 2330 0 595 Aug 13 2290 2294 2243 2287 2285 1404 8375 Sep 13 2277 2287 2234 2278 2273 21200 66251 Oct 13 2277 2280 2227 2268 2263 12657 39155 Nov 13 2272 2273 2228 2269 2263 6083 34746 Dec 13 2271 2275 2231 2270 2265 3415 10171 Jan 14 2281 2297 2249 2287 2287 1835 20552 Mar 14 2298 2313 2269 2313 2310 493 10990 May 14 2314 2325 2298 2323 2325 309 12840 Jul 14 2335 2343 2305 2343 2341 91 8299 Sep 14 2340 2353 2322 2353 2350 77 9086 Nov 14 2344 2350 2312 2350 2350 8 1895 Jan 15 2353 2353 2353 2353 2354 4 421 Mar 15 2360 0 175 May 15 2361 1 53

TTL O/PSN: 223,604 CTRS TTL T/OVER: 47,577 LOTS MARKET TONE: LOWER

-- BERNAMA SAM SAM