KUALA LUMPUR COMPOSITE INDEX FUTURES CONTRACT CLOSING: JULY 15

16 Jul 2013 07:54
|-------------------------------------------------------------------------| |CONTRACT| VOLUME | OPEN | OPEN | HIGH | LOW | LAST | SETTLE | |MONTHS | | INTEREST| | | | TRADED | PRC | |--------|--------|---------|--------|--------|--------|--------|---------| | JUL 13 | 2565 | 34302 | 1789.5 | 1789.5 | 1784.0 | 1784.5 | 1784.5 | |--------|--------|---------|--------|--------|--------|--------|---------| | AUG 13 | 140 | 1118 | 1790.0 | 1790.0 | 1786.0 | 1786.0 | 1786.0 | |--------|--------|---------|--------|--------|--------|--------|---------| | SEP 13 | 28 | 2146 | 1785.0 | 1788.0 | 1785.0 | 1785.0 | 1785.0 | |--------|--------|---------|--------|--------|--------|--------|---------| | DEC 13 | 2 | 140 | 1788.0 | 1790.0 | 1788.0 | 1790.0 | 1787.0 | |--------|--------|---------|--------|--------|--------|--------|---------|

-- BERNAMA SAM SAM