3-MONTH KLIBOR FUTURES CLOSING : JULY 15

16 Jul 2013 07:54
+----------------------------------------------------------------+ | MONTH | OPEN | HIGH | LOW | SETT | VOL | OPEN | | | | | | PRC | | POSITION| |----------|--------|--------|--------|--------|-------|---------| | Jul 13 | | | | 9680 | | | | Aug 13 | | | | 9680 | | | | Sep 13 | | | | 9678 | | 1025 | | Dec 13 | | | | 9676 | | 905 | | Mar 14 | | | | 9674 | | 835 | | Jun 14 | | | | 9671 | | 650 | | Sep 14 | | | | 9663 | | 600 | | Dec 14 | | | | 9658 | | 660 | | Mar 15 | | | | 9656 | | 440 | | Jun 15 | | | | 9654 | | 70 | | Sep 15 | | | | 9647 | | 300 | | Dec 15 | | | | 9640 | | 270 | | Mar 16 | | | | 9635 | | 120 | | Jun 16 | | | | 9630 | | 50 | | Sep 16 | | | | 9625 | | | | Dec 16 | | | | 9622 | | | | Mar 17 | | | | 9622 | | | | Jun 17 | | | | 9622 | | | | Sep 17 | | | | 9622 | | | | Dec 17 | | | | 9622 | | | | Mar 18 | | | | 9622 | | | | Jun 18 | | | | 9622 | | | +----------------------------------------------------------------+ TTL OP/INT : 5,925 CTRS TTL TURNOVER: NIL LOTS

-- BERNAMA SAM SAM