THE CRUDE PALM OIL FUTURES CLOSING : JULY 12

12 Jul 2013 11:19
(ALL PRICES ARE IN RM/MT): DEL LOTS OPEN MONTH OPEN HIGH LOW LAST SETTLE DONE POSITION Jul 13 2330 2332 2330 2332 2330 5 601 Aug 13 2365 2369 2308 2310 2309 3042 11412 Sep 13 2356 2358 2295 2300 2301 23549 67463 Oct 13 2346 2349 2287 2297 2293 10461 35890 Nov 13 2338 2340 2285 2294 2291 6033 36794 Dec 13 2337 2340 2289 2289 2290 2058 8948 Jan 14 2350 2352 2303 2317 2314 2059 21361 Mar 14 2365 2370 2325 2328 2329 583 11407 May 14 2387 2388 2346 2348 2347 430 12943 Jul 14 2401 2401 2357 2365 2363 169 8420 Sep 14 2410 2410 2367 2376 2372 151 9175 Nov 14 2411 2411 2380 2380 2372 38 1937 Jan 15 2376 417 Mar 15 2382 175 May 15 2383 52

TTL O/PSN: 226,995 CTRS TTL T/OVER: 48,578 LOTS MARKET TONE: LOWER

-- BERNAMA HBS HBS