THE CRUDE PALM OIL FUTURES CLOSING : JULY 11

12 Jul 2013 11:19
(ALL PRICES ARE IN RM/MT): DEL LOTS OPEN MONTH OPEN HIGH LOW LAST SETTLE DONE POSITION Jul 13 2380 2415 2380 2400 2390 136 755 Aug 13 2385 2394 2370 2381 2382 3245 12219 Sep 13 2382 2388 2363 2371 2372 14073 59938 Oct 13 2370 2380 2357 2362 2363 3848 28454 Nov 13 2363 2371 2350 2360 2357 2905 33753 Dec 13 2356 2371 2353 2354 2355 785 7735 Jan 14 2370 2379 2361 2371 2370 675 20048 Mar 14 2393 2398 2381 2390 2390 492 11224 May 14 2407 2411 2396 2408 2407 506 12925 Jul 14 2417 2422 2410 2420 2419 180 8449 Sep 14 2425 2427 2417 2427 2426 158 9124 Nov 14 2426 2428 2422 2425 2426 30 1909 Jan 15 2430 417 Mar 15 2436 175 May 15 2437 52

TTL O/PSN: 207,177 CTRS TTL T/OVER: 27,033 LOTS MARKET TONE: LOWER

-- BERNAMA HBS HBS