THE CRUDE PALM OIL FUTURES CLOSING : JULY 10

12 Jul 2013 11:19
(ALL PRICES ARE IN RM/MT): DEL LOTS OPEN MONTH OPEN HIGH LOW LAST SETTLE DONE POSITION Jul 13 2415 2415 2415 2415 2390 1 629 Aug 13 2392 2403 2375 2382 2382 3569 14552 Sep 13 2386 2394 2370 2377 2377 17580 65298 Oct 13 2376 2382 2361 2367 2369 5413 29838 Nov 13 2360 2373 2351 2365 2362 3947 34636 Dec 13 2367 2370 2353 2364 2363 1851 8496 Jan 14 2376 2383 2368 2368 2372 1232 20457 Mar 14 2395 2414 2384 2398 2393 1126 11966 May 14 2411 2417 2394 2412 2407 819 13093 Jul 14 2425 2431 2404 2413 2417 543 8674 Sep 14 2428 2441 2413 2421 2425 771 9619 Nov 14 2431 2441 2418 2425 2425 382 1975 Jan 15 2445 2448 2429 2429 2428 105 422 Mar 15 2450 2457 2450 2457 2434 11 176 May 15 2435 52

TTL O/PSN: 219,883 CTRS TTL T/OVER: 37,350 LOTS MARKET TONE: LOWER

-- BERNAMA HBS HBS