THE CRUDE PALM OIL FUTURES CLOSING : JULY 08

12 Jul 2013 11:19
(ALL PRICES ARE IN RM/MT): DEL LOTS OPEN MONTH OPEN HIGH LOW LAST SETTLE DONE POSITION Jul 13 - - - 2376 2369 60 753 Aug 13 2390 2395 2368 2376 2378 1741 14400 Sep 13 2390 2395 2365 2375 2376 16442 61323 Oct 13 2385 2388 2359 2372 2369 3988 28528 Nov 13 2382 2384 2356 2368 2363 2631 32661 Dec 13 2384 2386 2358 2370 2364 2038 7970 Jan 14 2395 2396 2369 2380 2378 428 19421 Mar 14 2412 2412 2385 2395 2395 397 10982 May 14 2421 2421 2397 2407 2406 301 12335 Jul 14 2427 2427 2409 2419 2417 103 7906 Sep 14 2428 2428 2413 2425 2421 113 8831 Nov 14 - 2430 2422 10 1548 Jan 15 - - - - 2424 - 317 Mar 15 - - - - 2430 165 May 15 - - - - 2430 1 52

TTL O/PSN: 207,192 CTRS TTL T/OVER: 28,252 LOTS MARKET TONE: LOWER

-- BERNAMA SAR SAR