THE CRUDE PALM OIL FUTURES CLOSING : JULY 05

12 Jul 2013 11:19
(ALL PRICES ARE IN RM/MT): DEL LOTS OPEN MONTH OPEN HIGH LOW LAST SETTLE DONE POSITION Jul 13 - - - - 2376 14 1285 Aug 13 2370 2388 2350 2384 2385 4038 19135 Sep 13 2364 2387 2345 2384 2385 19658 63508 Oct 13 2361 2382 2338 2382 2379 6088 29031 Nov 13 2353 2381 2336 2381 2376 1800 31501 Dec 13 2357 2381 2341 2381 2378 944 6297 Jan 14 2368 2391 2350 2391 2389 1262 20189 Mar 14 2383 2409 2368 2409 2407 357 10959 May 14 2398 2415 2378 2415 2417 321 12243 Jul 14 2405 2427 2383 2427 2424 433 7977 Sep 14 2407 2432 2383 2432 2429 404 9020 Nov 14 2407 2412 2390 2412 2430 68 1574 Jan 15 - - - - 2432 - 317 Mar 15 - - - - 2438 165 May 15 - - - - 2438 1 52

TTL O/PSN: 213,253 CTRS TTL T/OVER: 35,387 LOTS MARKET TONE: HIGHER

-- BERNAMA SAM SAM