3-MONTH KLIBOR FUTURES CLOSING : JULY 05

12 Jul 2013 11:19
+-----------------------------------------------------------------+ | MONTH | OPEN | HIGH | LOW | SETT | VOL | OPEN | | | | | | PRC | | POSITION | |----------|--------|--------|--------|--------|-------|----------| | Jul 13 | | | | 9681 | | | | Aug 13 | | | | 9681 | | | | Sep 13 | | | | 9679 | | 1025 | | Dec 13 | | | | 9677 | | 905 | | Mar 13 | | | | 9675 | | 835 | | Jun 14 | | | | 9672 | | 630 | | Sep 14 | | | | 9664 | | 530 | | Dec 14 | | | | 9660 | | 590 | | Mar 14 | | | | 9658 | | 390 | | Jun 15 | | | | 9655 | | 100 | | Sep 15 | | | | 9648 | | 300 | | Dec 15 | | | | 9641 | | 270 | | Mar 15 | | | | 9636 | | 120 | | Jun 16 | | | | 9631 | | 50 | | Sep 16 | | | | 9626 | | | | Dec 16 | | | | 9623 | | | | Mar 16 | | | | 9623 | | | | Jun 17 | | | | 9623 | | | | Sep 17 | | | | 9623 | | | | Dec 17 | | | | 9623 | | | | Mar 17 | | | | 9623 | | | | Jun 18 | | | | 9623 | | | +-----------------------------------------------------------------+ TTL OP/INT : 5745 CTRS TTL TURNOVER: NIL LOTS

-- BERNAMA SAM SAM